Twelve Seas Investment Company II (TWLVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.63

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	10.90	10.90	10.90	10.90	10.90	-
09 May 2024	10.90	10.90	10.90	10.90	10.90	-
08 May 2024	10.90	10.90	10.90	10.90	10.90	-
07 May 2024	10.90	10.90	10.90	10.90	10.90	-
06 May 2024	10.90	10.90	10.90	10.90	10.90	-
03 May 2024	10.90	10.90	10.90	10.90	10.90	-
02 May 2024	10.90	10.90	10.90	10.90	10.90	-
01 May 2024	10.90	10.90	10.90	10.90	10.90	-
30 Apr 2024	10.90	10.90	10.90	10.90	10.90	200
29 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
26 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
25 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
24 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
23 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
22 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
19 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
18 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
17 Apr 2024	10.91	10.91	10.91	10.91	10.91	400
16 Apr 2024	10.63	10.63	10.63	10.63	10.63	100
15 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
12 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
11 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
10 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
09 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
08 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
05 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
04 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
03 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
02 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
01 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
28 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
27 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
26 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
25 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
22 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
21 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
20 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
19 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
18 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
15 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
14 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
13 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
12 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
11 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
08 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
07 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
06 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
05 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
04 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
01 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
29 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
28 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
27 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
26 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
23 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
22 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
21 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
20 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
16 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
15 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
14 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
13 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
12 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
09 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
08 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
07 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
06 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
05 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
02 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
01 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
31 Jan 2024	11.31	11.31	11.31	11.31	11.31	100
30 Jan 2024	11.28	12.09	11.00	11.32	11.32	3,900
29 Jan 2024	11.00	11.70	10.97	11.48	11.48	6,200
26 Jan 2024	11.13	11.13	10.97	11.05	11.05	1,200
25 Jan 2024	10.76	11.10	10.76	11.07	11.07	10,400
24 Jan 2024	11.41	11.41	11.38	11.38	11.38	3,200
23 Jan 2024	10.81	10.95	10.80	10.95	10.95	3,400
22 Jan 2024	10.85	11.35	10.85	11.34	11.34	2,000
19 Jan 2024	11.03	11.04	10.97	10.97	10.97	5,200
18 Jan 2024	11.24	11.25	11.24	11.25	11.25	1,000
17 Jan 2024	10.56	10.56	10.56	10.56	10.56	300
16 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
12 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
11 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
10 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
09 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
08 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
05 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
04 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
03 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
02 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
29 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
28 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
27 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
26 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
22 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
21 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
20 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
19 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
18 Dec 2023	10.55	10.55	10.55	10.55	10.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+125.20(+1.59%)

AUD/USD0.6604-0.0009(-0.13%)

ASX 2007,749.00+120.00(+1.57%)

OIL78.20-0.06(-0.08%)

GOLD2,366.90-8.10(-0.34%)

Bitcoin AUD92,898.79+434.77(+0.47%)

Twelve Seas Investment Company II (TWLVU)

ALL ORDS
8,022.70
+125.20(+1.59%)

AUD/USD
0.6604
-0.0009(-0.13%)

ASX 200
7,749.00
+120.00(+1.57%)

OIL
78.20
-0.06(-0.08%)

GOLD
2,366.90
-8.10(-0.34%)

Bitcoin AUD
92,898.79
+434.77(+0.47%)