Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 2,478 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 661 | 2024-07-19 | 14.25 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1,145 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 108 |
| 2.04 | 0.00 | - | 6 | 434 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 15 | 1,177 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 1,584 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 2 | 281 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 9.91 | 0.00 | - | 3 | 334 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.