Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 5 | 12 |
| 14.40 | 0.00 | - | 15 | 15 | 47.50 | 0.02 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 30 | 94 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 1 | 30 |
| 8.60 | 0.00 | - | 80 | 33 | 50.00 | 0.01 | -0.01 | -50.00% | 27 | 734 |
| - | - | - | - | - | 51.00 | 0.01 | -0.02 | -66.67% | 3 | 519 |
| - | - | - | - | - | 52.00 | 0.01 | -0.02 | -66.67% | 2 | 421 |
| 10.70 | 0.00 | - | 5 | 8 | 53.00 | 0.02 | 0.00 | - | 14 | 418 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | -0.02 | -40.00% | 24 | 596 |
| 4.40 | +1.31 | +42.39% | 6 | 45 | 55.00 | 0.01 | -0.04 | -80.00% | 107 | 1,128 |
| 3.10 | -0.10 | -3.13% | 5 | 10 | 56.00 | 0.02 | -0.08 | -80.00% | 161 | 915 |
| 2.71 | +1.07 | +65.24% | 15 | 103 | 57.00 | 0.03 | -0.16 | -84.21% | 1,252 | 2,682 |
| 1.50 | +0.46 | +44.23% | 51 | 236 | 58.00 | 0.08 | -0.32 | -80.00% | 193 | 1,300 |
| 0.65 | +0.12 | +22.64% | 285 | 689 | 59.00 | 0.32 | -0.63 | -66.32% | 503 | 445 |
| 0.18 | -0.03 | -14.29% | 1,412 | 993 | 60.00 | 0.87 | -0.68 | -43.87% | 176 | 1,205 |
| 0.04 | -0.04 | -50.00% | 11,199 | 611 | 61.00 | 1.55 | -0.99 | -38.98% | 18 | 350 |
| 0.01 | -0.04 | -80.00% | 426 | 800 | 62.00 | 2.75 | -0.71 | -20.52% | 20 | 692 |
| 0.02 | -0.02 | -50.00% | 196 | 1,044 | 63.00 | 3.60 | -1.00 | -21.74% | 67 | 159 |
| 0.02 | -0.01 | -33.33% | 73 | 840 | 64.00 | 5.95 | 0.00 | - | 87 | 454 |
| 0.02 | 0.00 | - | 65 | 1,203 | 65.00 | 5.24 | -1.22 | -18.89% | 23 | 54 |
| 0.04 | +0.01 | +33.33% | 17 | 357 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 636 | 67.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 982 | 68.00 | 6.13 | 0.00 | - | 7 | 6 |
| 0.02 | 0.00 | - | 12 | 298 | 69.00 | 10.61 | 0.00 | - | 17 | 16 |
| 0.02 | +0.01 | +100.00% | 35 | 1,511 | 70.00 | 12.05 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 449 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 390 | 72.00 | 13.62 | 0.00 | - | 15 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 552 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 237 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 797 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 630 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 239 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 294 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 369 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 35 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 186 | 218 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.