Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5,787 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 19 | 0 | 2024-05-31 | 2.99 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.56 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 70 | 0 | 2024-06-14 | 6.10 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 231 | 0 | 2024-06-21 | 3.58 | 0.00 | - | 27 | 0 |
| 1.16 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.81 | 0.00 | - | 68 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 8 | 0 |
| 3.87 | 0.00 | - | 7 | - | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 8 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 46 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.03 | 0.00 | - | 34 | 0 |
| 6.30 | 0.00 | - | 20 | 0 | 2024-11-15 | 7.88 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.34 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.