Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 59 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 71 | 2,902 | 2024-06-21 | 25.76 | 0.00 | - | 2 | 89 |
| 0.60 | +0.13 | +27.66% | 1 | 809 | 2024-07-19 | 16.35 | 0.00 | - | 21 | 227 |
| 1.60 | +0.23 | +16.79% | 1 | 433 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 17 |
| 2.10 | +0.29 | +16.02% | 20 | 51 | 2024-10-18 | 28.55 | 0.00 | - | 7 | 11 |
| 2.87 | +0.37 | +14.80% | 1 | 100 | 2024-11-15 | 25.83 | 0.00 | - | 11 | 11 |
| 3.83 | +0.46 | +13.65% | 2 | 1,168 | 2025-01-17 | 24.80 | 0.00 | - | 25 | 438 |
| 3.82 | 0.00 | - | 1 | 171 | 2025-02-21 | - | - | - | - | - |
| 9.60 | +0.50 | +5.49% | 7 | 221 | 2026-01-16 | 30.35 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.