Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 322 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,509 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 49 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 551 | 0 | 2024-06-21 | 23.29 | 0.00 | - | 15 | 379 |
| 0.90 | 0.00 | - | 52 | 0 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 402 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 6 | 0 |
| 2.86 | 0.00 | - | 20 | 0 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 3.85 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 46 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.84 | 0.00 | - | 42 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.