Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 65 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 0 | 2024-05-17 | 14.23 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 0 | 2024-06-21 | 16.77 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 6 | 0 | 2024-07-19 | 15.55 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.01 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 151 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.