Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1,560 | 1,793 | 2024-05-10 | 7.50 | 0.00 | - | 20 | 25 |
| 1.21 | 0.00 | - | 892 | 1,416 | 2024-05-17 | 7.82 | 0.00 | - | 21 | 278 |
| 1.47 | 0.00 | - | 27 | 49 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 52 | 2024-05-31 | 9.45 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.12 | 0.00 | - | 450 | 2,712 | 2024-06-21 | 8.35 | 0.00 | - | 4 | 1,500 |
| 2.76 | 0.00 | - | 141 | 559 | 2024-07-19 | 8.68 | 0.00 | - | 17 | 184 |
| 4.85 | 0.00 | - | 12 | 289 | 2024-09-20 | 10.55 | 0.00 | - | 5 | 478 |
| 5.55 | 0.00 | - | 218 | 642 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 18 |
| 6.80 | 0.00 | - | 4 | 1,131 | 2024-11-15 | - | - | - | - | - |
| 7.79 | 0.00 | - | 61 | 2,498 | 2025-01-17 | 11.78 | 0.00 | - | 1 | 891 |
| 8.90 | 0.00 | - | 393 | 447 | 2025-02-21 | 12.84 | 0.00 | - | 12 | 211 |
| 14.40 | 0.00 | - | 13 | 219 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.