Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 17 | 0 | 2024-07-19 | 10.82 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 15 | 0 | 2024-08-16 | 10.49 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 33 | 0 | 2024-09-20 | 11.40 | 0.00 | - | 201 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.63 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 16 | 190 |
| 3.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 2 | 0 | 2025-02-21 | 13.75 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.