Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 62 | 5,146 | 2024-05-03 | 3.90 | -3.08 | -44.13% | 2 | 13 |
| 1.87 | +0.17 | +10.00% | 23 | 408 | 2024-05-10 | 5.85 | -0.50 | -7.87% | 26 | 38 |
| 2.17 | +0.29 | +15.43% | 10 | 1,492 | 2024-05-17 | 6.19 | 0.00 | - | 1 | 457 |
| 2.64 | 0.00 | - | 3 | 43 | 2024-05-24 | 6.70 | 0.00 | - | 10 | 21 |
| 2.19 | -0.14 | -6.01% | 3 | 36 | 2024-05-31 | 6.39 | 0.00 | - | - | 5 |
| 3.17 | +0.35 | +12.41% | 15 | 2,108 | 2024-06-21 | 7.11 | +0.19 | +2.75% | 5 | 1,163 |
| 3.69 | +0.16 | +4.53% | 5 | 1,667 | 2024-07-19 | 7.65 | +0.35 | +4.79% | 76 | 305 |
| 6.10 | -0.05 | -0.81% | 15 | 305 | 2024-09-20 | 9.50 | 0.00 | - | 4 | 150 |
| 6.45 | +0.05 | +0.78% | 1 | 147 | 2024-10-18 | 8.85 | 0.00 | - | 1 | 238 |
| 8.10 | 0.00 | - | 6 | 60 | 2024-11-15 | 10.70 | 0.00 | - | 76 | 306 |
| 8.95 | 0.00 | - | 6 | 722 | 2025-01-17 | 10.97 | 0.00 | - | 10 | 1,040 |
| 10.90 | 0.00 | - | 12 | 12 | 2025-02-21 | 12.35 | 0.00 | - | 2 | 231 |
| 15.40 | 0.00 | - | 4 | 78 | 2026-01-16 | 14.17 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.