Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 19 | 1,847 | 2024-06-21 | 4.75 | -0.91 | -16.08% | 5 | 2,330 |
| 0.76 | +0.06 | +8.57% | 17 | 1,564 | 2024-07-19 | 6.05 | 0.00 | - | 1 | 1,759 |
| 2.28 | +0.09 | +4.11% | 3 | 172 | 2024-08-16 | 6.60 | 0.00 | - | 1 | 154 |
| 3.05 | +0.30 | +10.91% | 15 | 480 | 2024-09-20 | 5.08 | 0.00 | - | 27 | 209 |
| 3.40 | +0.10 | +3.03% | 9 | 218 | 2024-10-18 | 8.10 | 0.00 | - | 3 | 277 |
| 4.25 | 0.00 | - | 82 | 147 | 2024-11-15 | 8.72 | 0.00 | - | 4 | 260 |
| 5.50 | 0.00 | - | 1 | 272 | 2025-01-17 | 9.72 | 0.00 | - | 17 | 640 |
| 7.89 | 0.00 | - | 16 | 61 | 2025-02-21 | 8.93 | 0.00 | - | 11 | 201 |
| 8.47 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 11.80 | +0.50 | +4.42% | 5 | 77 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.