Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 146 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 40 | 0 | 2024-06-14 | 3.13 | 0.00 | - | 23 | 0 |
| 0.54 | 0.00 | - | 108 | 0 | 2024-06-21 | 3.28 | 0.00 | - | 37 | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 2024-06-28 | 3.35 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.40 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.34 | 0.00 | - | 68 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 9 | 0 |
| 2.91 | 0.00 | - | 245 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.86 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 11 | 0 |
| 5.35 | 0.00 | - | 409 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 10 | 0 |
| 6.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.60 | 0.00 | - | 62 | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.