Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 70 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 27 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2025-02-21 | 8.61 | 0.00 | - | 6 | 0 |
| 9.69 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.