Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.28 | +24.56% | 43 | 551 | 2024-06-21 | 1.30 | -0.12 | -8.45% | 5 | 1,249 |
| 2.67 | +0.39 | +17.11% | 33 | 795 | 2024-07-19 | 1.88 | -0.48 | -20.34% | 100 | 957 |
| 4.47 | -0.13 | -2.83% | 2 | 58 | 2024-08-16 | 3.45 | -0.50 | -12.66% | 29 | 87 |
| 5.30 | 0.00 | - | 1 | 165 | 2024-09-20 | 4.13 | 0.00 | - | 3 | 340 |
| 5.20 | 0.00 | - | 3 | 79 | 2024-10-18 | 4.45 | -0.30 | -6.32% | 9 | 177 |
| 6.55 | 0.00 | - | 3 | 66 | 2024-11-15 | 6.05 | 0.00 | - | 10 | 205 |
| 7.65 | -0.10 | -1.29% | 5 | 181 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 1 | 272 |
| 8.55 | 0.00 | - | 1 | 9 | 2025-02-21 | 6.03 | 0.00 | - | 6 | 26 |
| 11.45 | 0.00 | - | - | 1 | 2025-06-20 | 8.14 | 0.00 | - | 5 | 7 |
| 13.54 | +0.01 | +0.07% | 2 | 107 | 2026-01-16 | 9.59 | 0.00 | - | 10 | 212 |
© 2024 Yahoo. All rights reserved.