Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 280 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 2 | 0 |
| 8.89 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 10 | 0 |
| 10.07 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 94 | 0 |
| 10.81 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 9 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.84 | 0.00 | - | - | 1 |
| 15.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.93 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 5.95 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.