Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 677 |
| 11.05 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.46 | 0.00 | - | 7 | 1,998 |
| - | - | - | - | - | 2024-08-16 | 1.57 | 0.00 | - | 3 | 46 |
| 10.30 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 263 |
| 12.23 | 0.00 | - | 1 | 9 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 207 |
| 11.15 | 0.00 | - | 15 | 38 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 504 |
| 14.35 | 0.00 | - | 1 | 33 | 2025-01-17 | 3.35 | 0.00 | - | 10 | 575 |
| 14.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 16 |
| 21.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.