Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 2 | 402 |
| 10.78 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.26 | 0.00 | - | 4 | 19 |
| 9.50 | 0.00 | - | 3 | 66 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 922 |
| 12.43 | 0.00 | - | 50 | 200 | 2024-06-21 | 0.83 | 0.00 | - | 1 | 2,992 |
| 11.65 | 0.00 | - | 2 | 207 | 2024-07-19 | 1.21 | 0.00 | - | 72 | 1,914 |
| 13.20 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.07 | -0.26 | -11.16% | 1 | 231 |
| 12.50 | 0.00 | - | 2 | 44 | 2024-10-18 | 2.45 | 0.00 | - | 37 | 162 |
| - | - | - | - | - | 2024-11-15 | 3.32 | 0.00 | - | 10 | 22 |
| 15.48 | 0.00 | - | 1 | 268 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 2,685 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 4.55 | 0.00 | - | 1 | 16 |
| 22.50 | 0.00 | - | 1 | 154 | 2026-01-16 | 7.16 | 0.00 | - | 60 | 127 |
© 2024 Yahoo. All rights reserved.