Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 4 | 6 |
| 15.12 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 4 | 175 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 10 | 11 |
| 17.05 | 0.00 | - | 200 | 194 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 23 | 1,001 |
| 17.90 | 0.00 | - | 2 | 59 | 2024-07-19 | 0.34 | -0.15 | -30.61% | 32 | 353 |
| 15.98 | 0.00 | - | - | 5 | 2024-09-20 | 0.88 | -0.14 | -13.73% | 2 | 100 |
| 18.13 | 0.00 | - | - | 30 | 2024-10-18 | 1.38 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 1 | 273 |
| 21.26 | 0.00 | - | 1 | 119 | 2025-01-17 | 1.95 | -0.34 | -14.85% | 103 | 886 |
| - | - | - | - | - | 2025-02-21 | 2.56 | 0.00 | - | 6 | 91 |
| 23.75 | 0.00 | - | 1 | 45 | 2026-01-16 | 4.80 | +0.05 | +1.05% | 8 | 242 |
© 2024 Yahoo. All rights reserved.