Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 21.75 | +1.30 | +6.36% | 4 | 5 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 22.34 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 625 |
| 19.08 | 0.00 | - | 2 | 118 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 287 |
| 22.75 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.82 | 0.00 | - | 1,225 | 1,311 |
| 22.63 | 0.00 | - | - | 30 | 2024-10-18 | 0.85 | 0.00 | - | 60 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 82 |
| 22.60 | 0.00 | - | 1 | 183 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 2,750 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 85 |
| 26.65 | 0.00 | - | 1 | 74 | 2026-01-16 | 3.77 | -0.13 | -3.33% | 2 | 197 |
© 2024 Yahoo. All rights reserved.