Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00010000 | 2024-04-23 9:46AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWI240517C00012500 | 2024-05-01 3:13PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 652 | 755 | 12.50% |
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.