Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 60,898 |
21 June 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 |
20 June 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,468 |
19 June 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0760 | 0.0760 | 983,316 |
18 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 27,154 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 4,319 |
13 June 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 6,496 |
12 June 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 234 |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 408 |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 |
03 June 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 71,376 |
31 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,047 |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,742 |
27 May 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 98,021 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0820 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 150,640 |
21 May 2024 | 0.0820 | 0.0820 | 0.0770 | 0.0800 | 0.0800 | 258,483 |
20 May 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 52,668 |
17 May 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 97,248 |
16 May 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 13,289 |
15 May 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 26,409 |
14 May 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 163,926 |
13 May 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 63,178 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 9,178 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 15,964 |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,815 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 69,733 |
29 Apr 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 61,234 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 |
19 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,746 |
18 Apr 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 2,714 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,583 |
15 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,192 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,955 |
10 Apr 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 18,743 |
09 Apr 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 11,097 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 57,429 |
04 Apr 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 125,763 |
03 Apr 2024 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 65,146 |
02 Apr 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 161,663 |
28 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 59,157 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 20,000 |
21 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,135 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 82,060 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,082 |
14 Mar 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 23,422 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 92,130 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 7,103 |
04 Mar 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 5,571 |
01 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,975 |
29 Feb 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 35,409 |
28 Feb 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 110,909 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 94,257 |
21 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 87,776 |
20 Feb 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 73,688 |
19 Feb 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 9,896 |
16 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 598,009 |
15 Feb 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 4,807 |
14 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,560 |
13 Feb 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 43,492 |
12 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 |
09 Feb 2024 | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 16,610 |
08 Feb 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 178,032 |
07 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 93,978 |
06 Feb 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 142,121 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 23,512 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 0.0810 | 64,007 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |