Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 139 | 181.25% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 79.69% |
| TV241018C00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 2.05 | 1.70 | 1.95 | 0.00 | - | 3 | 1 | 209.38% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 142.77% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 1.85 | 2.00 | 0.00 | - | 1 | 53 | 57.81% |
© 2024 Yahoo. All rights reserved.