Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3100+0.0100 (+0.30%)
At close: 04:00PM EDT
3.2600 -0.05 (-1.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240719C000050002024-03-01 1:49PM EDT2024-07-190.150.000.150.00-21282.03%
TV241018C000050002024-05-15 11:37AM EDT2024-10-180.100.050.200.00-410161.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240719P000050002024-03-28 10:46AM EDT2024-07-191.851.802.600.00-12175.39%
TV241018P000050002024-04-12 11:05AM EDT2024-10-181.891.752.650.00-153112.11%