Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240816C00002500 | 2024-07-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 10 | 65.63% |
| TV240816C00005000 | 2024-06-21 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 193.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240816P00002500 | 2024-07-24 3:30PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 131.25% |
© 2024 Yahoo. All rights reserved.