Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV240419C00002500 | 2024-03-27 3:31PM EDT | 2.50 | 0.70 | 0.55 | 0.85 | 0.00 | - | 7 | 5 | 70.31% |
TV240419C00005000 | 2024-03-25 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 112.50% |
TV240419C00007500 | 2024-01-11 4:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV240419P00002500 | 2024-02-21 4:23PM EDT | 2.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 64 | 0 | 142.97% |
TV240419P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 1.80 | 1.90 | 2.90 | 0.00 | - | 1 | 27 | 329.69% |
TV240419P00007500 | 2023-10-16 12:42PM EDT | 7.50 | 4.61 | 4.90 | 5.20 | 0.00 | - | 12 | 0 | 475.78% |