Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3100+0.0100 (+0.30%)
At close: 04:00PM EDT
3.2600 -0.05 (-1.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240621C000030002024-05-06 9:31AM EDT3.000.45--0.00--330.00%
TV240621C000035002024-04-26 12:26PM EDT3.500.100.000.000.00-116.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240621P000025002024-04-29 1:12PM EDT2.500.050.000.050.00-12816067.19%