Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1800+0.0400 (+1.27%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240419C000025002024-03-27 3:31PM EDT2.500.700.550.850.00-7570.31%
TV240419C000050002024-03-25 2:10PM EDT5.000.050.000.050.00-1010112.50%
TV240419C000075002024-01-11 4:27PM EDT7.500.050.000.100.00-1920206.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240419P000025002024-02-21 4:23PM EDT2.500.170.000.300.00-640142.97%
TV240419P000050002023-12-19 10:50AM EDT5.001.801.902.900.00-127329.69%
TV240419P000075002023-10-16 12:42PM EDT7.504.614.905.200.00-120475.78%