Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.41 | 0.60 | 1.40 | 0.00 | - | 2 | 79 | 290.63% |
| TV240719C00002500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 53.13% |
| TV241018C00002500 | 2024-05-02 12:46PM EDT | 2024-10-18 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 57 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 148.44% |
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 128 | 160 | 92.97% |
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.85 | 0.00 | - | 20 | 22 | 142.97% |
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.