Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7400-0.1000 (-3.52%)
At close: 04:00PM EDT
2.6700 -0.07 (-2.55%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240621C000020002024-06-07 9:46AM EDT2.001.300.000.000.00-140.00%
TV240621C000030002024-05-06 9:31AM EDT3.000.45--0.00--330.00%
TV240621C000035002024-04-26 12:26PM EDT3.500.100.000.000.00-1150.00%
TV240621C000050002024-06-10 10:09AM EDT5.000.050.000.000.00-1150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV240621P000025002024-04-29 1:12PM EDT2.500.050.000.050.00-12816062.50%