Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV231215C00002500 | 2023-12-05 12:49PM EST | 2.50 | 0.84 | 0.60 | 0.85 | 0.00 | - | 10 | 30 | 96.88% |
| TV231215C00005000 | 2023-12-01 9:54AM EST | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 259.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV231215P00002500 | 2023-11-30 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 140.63% |
| TV231215P00005000 | 2023-11-24 9:37AM EST | 5.00 | 2.55 | 1.50 | 1.95 | 0.00 | - | 2 | 0 | 335.94% |
© 2023 Yahoo. All rights reserved.