Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.15-0.26 (-4.06%)
At close: 04:00PM EST
6.33 +0.18 (+2.93%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230217C000050002023-01-31 3:41PM EST5.001.101.101.950.00-319198.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV230217P000050002023-01-13 11:35AM EST5.000.100.000.750.00--2198.44%
TV230217P000075002023-01-26 10:26AM EST7.501.551.101.900.00--0116.80%