Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230217C00005000 | 2023-01-31 3:41PM EST | 5.00 | 1.10 | 1.10 | 1.95 | 0.00 | - | 3 | 19 | 198.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV230217P00005000 | 2023-01-13 11:35AM EST | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 198.44% |
| TV230217P00007500 | 2023-01-26 10:26AM EST | 7.50 | 1.55 | 1.10 | 1.90 | 0.00 | - | - | 0 | 116.80% |
© 2023 Yahoo. All rights reserved.
