Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV230616C00005000 | 2023-05-30 3:30PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 102 | 55.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TV230616P00005000 | 2023-05-23 2:44PM EDT | 5.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 11 | 57.81% |