Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2.50 | 0.41 | 0.40 | 0.55 | 0.00 | - | 2 | 79 | 82.81% |
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 139 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-25 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 62.50% |
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 5.00 | 2.05 | 1.90 | 2.25 | 0.00 | - | 3 | 1 | 243.75% |
© 2024 Yahoo. All rights reserved.