Australia markets closed

Grupo Televisa, S.A.B. (TV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2200+0.0200 (+0.62%)
At close: 04:00PM EST
3.2400 +0.02 (+0.62%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV231215C000025002023-12-05 12:49PM EST2.500.840.600.850.00-103096.88%
TV231215C000050002023-12-01 9:54AM EST5.000.040.000.150.00-2025259.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TV231215P000025002023-11-30 9:30AM EST2.500.050.000.050.00-14140.63%
TV231215P000050002023-11-24 9:37AM EST5.002.551.501.950.00-20335.94%