Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00003000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| TUP240719C00003000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 810 | 50.00% |
| TUP241018C00003000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,706 | 25.00% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 365.63% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 428 | 0.00% |
| TUP260116P00003000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.