Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 62 | 50.00% |
| TUP240719C00002500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 50.00% |
| TUP241018C00002500 | 2024-05-02 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| TUP250117C00002500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 25.00% |
| TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00002500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 175.39% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.