Australia markets open in 9 hours 28 minutes

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4250+0.0950 (+7.12%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510C000020002024-05-06 10:14AM EDT2024-05-100.040.020.04-0.02-33.33%815399250.00%
TUP240517C000020002024-05-06 10:07AM EDT2024-05-170.080.070.090.00-89570228.13%
TUP240524C000020002024-04-29 2:19PM EDT2024-05-240.050.000.200.00-173198.44%
TUP240531C000020002024-05-06 10:08AM EDT2024-05-310.100.100.15+0.05+100.00%55375189.06%
TUP240607C000020002024-04-29 11:28AM EDT2024-06-070.040.050.270.00--63189.06%
TUP240621C000020002024-05-02 3:21PM EDT2024-06-210.060.000.450.00-11470191.41%
TUP240719C000020002024-05-06 9:32AM EDT2024-07-190.280.060.27+0.15+115.38%10623127.34%
TUP241018C000020002024-05-06 10:04AM EDT2024-10-180.330.270.40+0.11+68.75%42,328130.47%
TUP250117C000020002024-05-03 3:52PM EDT2025-01-170.450.350.55+0.10+28.57%51,305129.30%
TUP260116C000020002024-05-06 9:51AM EDT2026-01-160.590.330.60+0.07+13.46%556985.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240517P000020002024-04-22 9:57AM EDT2024-05-171.060.020.760.00-23339.06%
TUP240524P000020002024-04-22 9:51AM EDT2024-05-240.840.501.420.00-16425.00%
TUP240719P000020002024-04-29 10:25AM EDT2024-07-191.050.810.930.00-10549178.91%
TUP241018P000020002024-04-29 10:25AM EDT2024-10-181.150.851.130.00-1074151.56%
TUP250117P000020002024-04-18 11:33AM EDT2025-01-171.260.901.420.00-3301159.38%
TUP260116P000020002024-04-15 1:36PM EDT2026-01-161.481.121.760.00-141148.05%