Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00002000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 815 | 399 | 250.00% |
TUP240517C00002000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 89 | 570 | 228.13% |
TUP240524C00002000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 198.44% |
TUP240531C00002000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 55 | 375 | 189.06% |
TUP240607C00002000 | 2024-04-29 11:28AM EDT | 2024-06-07 | 0.04 | 0.05 | 0.27 | 0.00 | - | - | 63 | 189.06% |
TUP240621C00002000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 11 | 470 | 191.41% |
TUP240719C00002000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.28 | 0.06 | 0.27 | +0.15 | +115.38% | 10 | 623 | 127.34% |
TUP241018C00002000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.40 | +0.11 | +68.75% | 4 | 2,328 | 130.47% |
TUP250117C00002000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 5 | 1,305 | 129.30% |
TUP260116C00002000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 0.59 | 0.33 | 0.60 | +0.07 | +13.46% | 5 | 569 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.02 | 0.76 | 0.00 | - | 2 | 3 | 339.06% |
TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.50 | 1.42 | 0.00 | - | 1 | 6 | 425.00% |
TUP240719P00002000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 1.05 | 0.81 | 0.93 | 0.00 | - | 10 | 549 | 178.91% |
TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.85 | 1.13 | 0.00 | - | 10 | 74 | 151.56% |
TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 0.90 | 1.42 | 0.00 | - | 3 | 301 | 159.38% |
TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 1.12 | 1.76 | 0.00 | - | 1 | 41 | 148.05% |