Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00001500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.12 | -0.05 | -41.67% | 653 | 1,912 | 171.88% |
TUP240517C00001500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 621 | 824 | 196.88% |
TUP240524C00001500 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.25 | -0.01 | -5.88% | 368 | 326 | 156.25% |
TUP240531C00001500 | 2024-05-06 3:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | -0.04 | -21.05% | 47 | 328 | 202.34% |
TUP240607C00001500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 164.06% |
TUP240621C00001500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | +0.03 | +13.64% | 99 | 241 | 157.81% |
TUP240719C00001500 | 2024-05-06 11:43AM EDT | 2024-07-19 | 0.35 | 0.17 | 0.42 | +0.08 | +29.63% | 5 | 1,649 | 137.50% |
TUP241018C00001500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.52 | 0.29 | 0.58 | +0.07 | +15.56% | 50 | 1,353 | 131.25% |
TUP250117C00001500 | 2024-05-06 2:38PM EDT | 2025-01-17 | 0.53 | 0.44 | 0.65 | +0.13 | +32.50% | 13 | 432 | 131.64% |
TUP260116C00001500 | 2024-05-06 2:34PM EDT | 2026-01-16 | 0.65 | 0.34 | 0.89 | 0.00 | - | 3 | 179 | 95.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510P00001500 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.24 | 0.04 | 0.26 | +0.04 | +20.00% | 6 | 17 | 112.50% |
TUP240517P00001500 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.29 | 0.14 | 0.35 | -0.20 | -40.82% | 2 | 35 | 171.88% |
TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.17 | 1.06 | 0.00 | - | - | 12 | 440.63% |
TUP240719P00001500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.47 | 0.16 | 0.59 | -0.07 | -12.96% | 7 | 1,984 | 121.09% |
TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.81 | 0.64 | 0.82 | 0.00 | - | 10 | 112 | 183.59% |
TUP250117P00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.80 | 0.79 | 1.00 | -0.01 | -1.23% | 10 | 2,086 | 192.19% |
TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.50 | 0.00 | - | 100 | 1,805 | 192.97% |