Australia markets open in 40 minutes

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3800+0.0500 (+3.76%)
At close: 04:00PM EDT
1.3900 +0.01 (+0.72%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510C000015002024-05-06 3:49PM EDT2024-05-100.070.010.12-0.05-41.67%6531,912171.88%
TUP240517C000015002024-05-06 3:27PM EDT2024-05-170.100.100.20-0.07-41.18%621824196.88%
TUP240524C000015002024-05-06 3:32PM EDT2024-05-240.160.050.25-0.01-5.88%368326156.25%
TUP240531C000015002024-05-06 3:24PM EDT2024-05-310.150.000.50-0.04-21.05%47328202.34%
TUP240607C000015002024-05-03 3:56PM EDT2024-06-070.220.000.450.00-148164.06%
TUP240621C000015002024-05-06 3:29PM EDT2024-06-210.250.250.28+0.03+13.64%99241157.81%
TUP240719C000015002024-05-06 11:43AM EDT2024-07-190.350.170.42+0.08+29.63%51,649137.50%
TUP241018C000015002024-05-06 9:30AM EDT2024-10-180.520.290.58+0.07+15.56%501,353131.25%
TUP250117C000015002024-05-06 2:38PM EDT2025-01-170.530.440.65+0.13+32.50%13432131.64%
TUP260116C000015002024-05-06 2:34PM EDT2026-01-160.650.340.890.00-317995.70%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510P000015002024-05-06 12:10PM EDT2024-05-100.240.040.26+0.04+20.00%617112.50%
TUP240517P000015002024-05-06 3:06PM EDT2024-05-170.290.140.35-0.20-40.82%235171.88%
TUP240524P000015002024-04-24 1:44PM EDT2024-05-240.550.171.060.00--12440.63%
TUP240719P000015002024-05-06 9:31AM EDT2024-07-190.470.160.59-0.07-12.96%71,984121.09%
TUP241018P000015002024-04-15 12:03PM EDT2024-10-180.810.640.820.00-10112183.59%
TUP250117P000015002024-05-03 3:59PM EDT2025-01-170.800.791.00-0.01-1.23%102,086192.19%
TUP260116P000015002024-04-16 9:31AM EDT2026-01-161.100.901.500.00-1001,805192.97%