Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.48 | 0.22 | 0.47 | -0.02 | -4.00% | 20 | 949 | 437.50% |
| TUP240517C00001000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.45 | 0.29 | 0.54 | +0.11 | +32.35% | 14 | 473 | 193.75% |
| TUP240524C00001000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.29 | 0.21 | 0.96 | 0.00 | - | 10 | 80 | 353.13% |
| TUP240531C00001000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.50 | 0.22 | 0.76 | +0.37 | +284.62% | 10 | 60 | 210.94% |
| TUP240607C00001000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.25 | 0.07 | 0.83 | 0.00 | - | - | 20 | 151.56% |
| TUP240614C00001000 | 2024-05-02 3:08PM EDT | 2024-06-14 | 0.25 | 0.06 | 0.74 | 0.00 | - | - | 10 | 90.63% |
| TUP240621C00001000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.50 | 0.07 | 0.58 | +0.10 | +25.00% | 5 | 636 | 220.31% |
| TUP240719C00001000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.57 | 0.37 | 0.65 | +0.20 | +54.05% | 5 | 219 | 135.94% |
| TUP241018C00001000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.73 | 0.00 | - | 1 | 86 | 113.28% |
| TUP250117C00001000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 0.63 | 0.00 | 1.52 | +0.13 | +26.00% | 11 | 477 | 149.22% |
| TUP260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.91 | 0.40 | 2.00 | 0.00 | - | 1 | 460 | 221.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 36 | 121 | 256.25% |
| TUP240517P00001000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 95 | 184 | 243.75% |
| TUP240531P00001000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.19 | -0.05 | -38.46% | 1 | 81 | 220.31% |
| TUP240607P00001000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.03 | 0.10 | 0.19 | 0.00 | - | - | 3 | 212.50% |
| TUP240621P00001000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.19 | +0.01 | +7.69% | 27 | 281 | 167.19% |
| TUP240719P00001000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1,268 | 129.69% |
| TUP241018P00001000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.33 | 0.15 | 0.55 | -0.09 | -21.43% | 4 | 3,352 | 171.88% |
| TUP250117P00001000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 0.44 | 0.36 | 0.48 | -0.02 | -4.35% | 11 | 3,161 | 160.94% |
| TUP260116P00001000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.64 | 0.55 | 0.99 | 0.00 | - | 1 | 2,688 | 197.66% |
© 2024 Yahoo. All rights reserved.