Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.63 | 0.60 | 1.73 | 0.00 | - | 211 | 142 | 1,862.50% |
| TUP240517C00000500 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.56 | 0.52 | 1.54 | 0.00 | - | 10 | 18 | 806.25% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.45 | 2.05 | 0.00 | - | - | 0 | 1,043.75% |
| TUP241018C00000500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.24 | 0.61 | 1.40 | 0.00 | - | 2 | 2 | 196.88% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.59 | 1.81 | 0.00 | - | 1 | 87 | 287.50% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.50 | 3.10 | 0.00 | - | 23 | 98 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 450.00% |
| TUP240517P00000500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,620 | 300.00% |
| TUP240531P00000500 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 16 | 281.25% |
| TUP240607P00000500 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 250.00% |
| TUP240621P00000500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 146 | 231.25% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 271.88% |
| TUP241018P00000500 | 2024-05-06 11:59AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.20 | +0.05 | +33.33% | 100 | 1,866 | 223.44% |
| TUP250117P00000500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.22 | 0.00 | - | 10 | 8,519 | 197.66% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.05 | 0.41 | 0.00 | - | 2 | 166 | 143.75% |
© 2024 Yahoo. All rights reserved.