Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 5 | 1,583 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 144 |
| 0.04 | -0.01 | -20.00% | 53 | 2,314 | 2024-07-05 | 0.61 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 180 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 262 | 1,825 | 2024-07-19 | 0.74 | 0.00 | - | 20 | 918 |
| 0.13 | +0.01 | +9.09% | 10 | 62 | 2024-07-26 | 0.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 35 | 2024-08-02 | 0.62 | 0.00 | - | - | 1 |
| 0.17 | -0.03 | -13.04% | 15 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 2,131 | 2024-10-18 | 1.00 | 0.00 | - | 60 | 281 |
| 0.41 | +0.01 | +2.50% | 31 | 1,769 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 473 |
| 0.68 | 0.00 | - | 19 | 784 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.