Tupperware Brands Corp (TUP.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | 130 |
| 02 May 2024 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | - |
| 30 Apr 2024 | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 1.0026 | - |
| 29 Apr 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
| 26 Apr 2024 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | - |
| 25 Apr 2024 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | - |
| 24 Apr 2024 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | - |
| 23 Apr 2024 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
| 22 Apr 2024 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | - |
| 19 Apr 2024 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | - |
| 18 Apr 2024 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | - |
| 17 Apr 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
| 16 Apr 2024 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | - |
| 15 Apr 2024 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 130 |
| 12 Apr 2024 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | - |
| 11 Apr 2024 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | - |
| 10 Apr 2024 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
| 09 Apr 2024 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | - |
| 08 Apr 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
| 05 Apr 2024 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
| 04 Apr 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| 03 Apr 2024 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| 02 Apr 2024 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | - |
| 28 Mar 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 27 Mar 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 26 Mar 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 25 Mar 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| 22 Mar 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 21 Mar 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 20 Mar 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 19 Mar 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 18 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 15 Mar 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 14 Mar 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 13 Mar 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| 12 Mar 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 11 Mar 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| 08 Mar 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 07 Mar 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| 06 Mar 2024 | 1.1550 | 1.2260 | 1.1550 | 1.2260 | 1.2260 | 64 |
| 05 Mar 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| 04 Mar 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| 01 Mar 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| 29 Feb 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| 28 Feb 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| 27 Feb 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 26 Feb 2024 | 1.2490 | 1.2490 | 1.1970 | 1.1970 | 1.1970 | 450 |
| 23 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 22 Feb 2024 | 1.2140 | 1.2170 | 1.2140 | 1.2170 | 1.2170 | 2,000 |
| 21 Feb 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| 20 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 19 Feb 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 16 Feb 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 15 Feb 2024 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | - |
| 14 Feb 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 13 Feb 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 12 Feb 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| 09 Feb 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 08 Feb 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 07 Feb 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| 06 Feb 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| 05 Feb 2024 | 1.5190 | 1.5190 | 1.4500 | 1.4500 | 1.4500 | 2,000 |
| 02 Feb 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| 01 Feb 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| 31 Jan 2024 | 1.6440 | 1.6670 | 1.6440 | 1.6670 | 1.6670 | 5,900 |
| 30 Jan 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
| 29 Jan 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 26 Jan 2024 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | - |
| 25 Jan 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| 24 Jan 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| 23 Jan 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| 22 Jan 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 19 Jan 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| 18 Jan 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| 17 Jan 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 16 Jan 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 15 Jan 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| 12 Jan 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| 11 Jan 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| 10 Jan 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| 09 Jan 2024 | 1.8290 | 1.9300 | 1.8290 | 1.9300 | 1.9300 | 80 |
| 08 Jan 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| 05 Jan 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 04 Jan 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 03 Jan 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 7,000 |
| 02 Jan 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| 29 Dec 2023 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| 28 Dec 2023 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| 27 Dec 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 22 Dec 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| 21 Dec 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
| 20 Dec 2023 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| 19 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 18 Dec 2023 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| 15 Dec 2023 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 14 Dec 2023 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| 13 Dec 2023 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| 12 Dec 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 11 Dec 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| 08 Dec 2023 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.