Australia markets closed

TUI AG (TUI1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.64-0.07 (-0.98%)
As of 08:16AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.646.646.646.646.641,251
03 May 20246.636.716.626.716.711,251
02 May 20246.666.666.616.616.612,260
30 Apr 20246.826.826.716.716.715,000
29 Apr 20246.776.776.776.776.77-
26 Apr 20246.746.796.746.796.7915
25 Apr 20246.706.826.706.826.82100
24 Apr 20246.916.916.776.796.7960
23 Apr 20246.896.896.866.866.861,700
22 Apr 20246.726.926.726.776.77245
19 Apr 20246.586.656.586.656.652,500
18 Apr 20246.606.656.606.656.65500
17 Apr 20246.706.736.706.736.73800
16 Apr 20246.946.946.866.866.86100
15 Apr 20247.197.437.097.097.092,710
12 Apr 20247.647.667.297.387.383,410
11 Apr 20247.917.957.477.477.473,524
10 Apr 20247.928.007.928.008.00260
09 Apr 20247.937.977.907.977.974,780
08 Apr 20247.647.987.647.987.983,339
05 Apr 20247.537.587.537.577.571,500
04 Apr 20247.457.737.457.737.732,121
03 Apr 20247.407.407.407.407.40106
02 Apr 20247.677.727.677.727.725,700
28 Mar 20247.537.667.537.667.661,400
27 Mar 20247.587.587.507.517.516,183
26 Mar 20247.147.607.147.607.603,775
25 Mar 20246.877.186.877.187.18935
22 Mar 20246.806.956.806.866.862,773
21 Mar 20246.716.886.716.886.88235
20 Mar 20246.566.716.566.716.71500
19 Mar 20246.576.576.576.576.57-
18 Mar 20246.596.746.596.606.601,115
15 Mar 20246.616.666.616.666.66100
14 Mar 20246.656.696.656.696.6931
13 Mar 20246.746.746.746.746.74-
12 Mar 20246.746.746.716.716.7160
11 Mar 20246.676.676.656.656.65800
08 Mar 20246.756.756.736.736.7396
07 Mar 20246.666.876.666.876.875,530
06 Mar 20246.346.656.346.656.653,070
05 Mar 20246.286.286.186.196.191,261
04 Mar 20246.446.446.446.446.4419
01 Mar 20246.496.526.496.526.52100
29 Feb 20246.526.556.506.506.50290
28 Feb 20246.636.636.586.586.5859
27 Feb 20246.536.536.536.536.53-
26 Feb 20246.586.606.496.606.601,000
23 Feb 20246.856.856.606.636.63516
22 Feb 20246.666.976.666.916.9120,234
21 Feb 20246.506.646.506.646.643,000
20 Feb 20246.436.436.436.436.43-
19 Feb 20246.536.546.486.486.48510
16 Feb 20246.306.456.306.436.43520
15 Feb 20246.446.446.336.336.3311
14 Feb 20246.816.816.526.526.521,400
13 Feb 20247.117.266.536.536.533,557
12 Feb 20246.516.826.516.826.821,724
09 Feb 20246.406.406.406.406.40-
08 Feb 20246.346.556.346.476.471,312
07 Feb 20246.346.346.326.326.3263
06 Feb 20246.186.186.076.106.10435
05 Feb 20246.196.196.196.196.19-
02 Feb 20246.236.276.206.206.20520
01 Feb 20246.356.356.186.186.18444
31 Jan 20246.406.406.366.376.37137
30 Jan 20246.506.506.466.476.47550
29 Jan 20246.616.616.616.616.6150
26 Jan 20246.696.706.696.706.70100
25 Jan 20246.526.686.526.686.682,507
24 Jan 20246.416.416.416.416.41-
23 Jan 20246.436.446.356.406.402,548
22 Jan 20246.406.406.406.406.4050
19 Jan 20246.466.466.466.466.46-
18 Jan 20246.146.406.146.406.4020,144
17 Jan 20246.086.186.086.186.181,525
16 Jan 20246.396.396.396.396.39-
15 Jan 20246.356.356.356.356.35-
12 Jan 20246.716.716.356.356.3510
11 Jan 20246.776.796.776.796.79100
10 Jan 20246.816.816.706.706.70420
09 Jan 20246.866.866.866.866.86-
08 Jan 20246.736.786.736.786.78755
05 Jan 20246.966.966.796.796.7930
04 Jan 20247.037.116.996.996.9919
03 Jan 20247.137.147.007.007.002,600
02 Jan 20247.067.067.067.067.06157
29 Dec 20237.127.127.107.127.12230
28 Dec 20237.097.207.087.087.083,136
27 Dec 20237.087.117.037.047.0411,410
22 Dec 20237.087.127.087.107.101,830
21 Dec 20237.017.077.017.057.052,659
20 Dec 20237.067.077.067.077.0710
19 Dec 20237.007.117.007.007.004,233
18 Dec 20237.037.036.986.986.982,357
15 Dec 20237.187.187.087.087.08101
14 Dec 20237.147.157.087.087.081,616
13 Dec 20237.307.306.966.966.963,909
12 Dec 20237.007.267.007.257.252,968
11 Dec 20237.337.336.896.896.8913,077
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...