Australia markets closed

Thule Group AB (TU0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
27.90+0.54 (+1.97%)
As of 08:15AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202427.9027.9027.9027.9027.905
10 May 202427.3627.3627.3627.3627.36-
09 May 202426.9226.9226.9226.9226.92-
08 May 202426.7226.7226.7226.7226.72-
07 May 202426.7226.7226.7226.7226.72-
06 May 202426.1826.1826.1826.1826.18-
03 May 202425.9825.9825.9825.9825.98-
02 May 202426.4626.4626.4626.4626.46-
30 Apr 202425.9825.9825.9825.9825.98-
29 Apr 202425.8025.8025.8025.8025.80-
29 Apr 20244.75 Dividend
26 Apr 202425.9225.9225.9225.9221.17-
25 Apr 202425.9225.9225.9225.9221.17-
24 Apr 202425.9825.9825.9825.9821.22-
23 Apr 202425.4825.4825.4825.4820.81-
22 Apr 202425.4825.4825.4825.4820.81-
19 Apr 202425.4825.4825.4825.4820.81-
18 Apr 202426.0626.0626.0626.0621.28-
17 Apr 202426.1026.1026.1026.1021.32-
16 Apr 202426.4226.4226.4226.4221.58-
15 Apr 202426.4226.4226.4226.4221.58-
12 Apr 202426.5026.5026.5026.5021.64-
11 Apr 202426.5026.5026.5026.5021.64-
10 Apr 202426.6226.6226.6226.6221.74-
09 Apr 202426.6226.6226.6226.6221.74-
08 Apr 202427.1427.1427.1427.1422.17-
05 Apr 202427.1427.1427.1427.1422.17-
04 Apr 202427.3427.3427.3427.3422.33-
03 Apr 202427.2427.2427.2427.2422.25-
02 Apr 202427.4827.4827.4827.4822.44-
28 Mar 202427.3327.3327.3327.3322.32-
27 Mar 202427.1427.1427.1427.1422.17-
26 Mar 202426.7026.7026.7026.7021.81-
25 Mar 202426.4326.4326.4326.4321.59-
22 Mar 202426.4326.4326.4326.4321.59-
21 Mar 202426.3026.3026.3026.3021.48-
20 Mar 202426.2526.2526.2526.2521.44-
19 Mar 202426.2526.2526.2526.2521.44-
18 Mar 202426.2526.2526.2526.2521.44-
15 Mar 202426.0526.0526.0526.0521.28-
14 Mar 202426.0526.0526.0526.0521.28-
13 Mar 202425.7225.7225.7225.7221.01-
12 Mar 202424.9324.9324.9324.9320.36-
11 Mar 202424.8424.8424.8424.8420.29-
08 Mar 202424.2824.2824.2824.2819.83-
07 Mar 202424.2824.2824.2824.2819.83-
06 Mar 202424.2824.2824.2824.2819.83-
05 Mar 202424.4124.4124.4124.4119.94-
04 Mar 202425.3025.3025.3025.3020.66-
01 Mar 202425.3025.3025.3025.3020.66-
29 Feb 202425.4025.4025.4025.4020.75-
28 Feb 202425.9225.9225.9225.9221.17-
27 Feb 202425.9225.9225.9225.9221.17-
26 Feb 202425.9225.9225.9225.9221.17-
23 Feb 202425.7725.7725.7725.7721.05-
22 Feb 202425.7025.7025.7025.7020.99-
21 Feb 202425.6025.6025.6025.6020.91-
20 Feb 202426.0826.0826.0826.0821.30-
19 Feb 202426.2226.2226.2226.2221.42-
16 Feb 202426.2226.2226.2226.2221.42-
15 Feb 202425.6325.6325.6325.6320.93-
14 Feb 202425.3325.3325.3325.3320.69-
13 Feb 202425.3025.3025.3025.3020.66-
12 Feb 202425.5425.5425.5425.5420.86-
09 Feb 202424.0824.0824.0824.0819.67-
08 Feb 202422.8222.8222.8222.8218.64-
07 Feb 202422.8222.8222.8222.8218.64-
06 Feb 202422.5222.5222.5222.5218.39-
05 Feb 202423.0023.0023.0023.0018.795
02 Feb 202423.6823.6823.6823.6819.34-
01 Feb 202423.6823.6823.6823.6819.34-
31 Jan 202423.6923.6923.6923.6919.35-
30 Jan 202423.6923.6923.6923.6919.35-
29 Jan 202423.5223.5223.5223.5219.21-
26 Jan 202423.0423.0423.0423.0418.82-
25 Jan 202422.9122.9122.9122.9118.71-
24 Jan 202422.2622.2622.2622.2618.18-
23 Jan 202422.1522.1522.1522.1518.09-
22 Jan 202422.1222.1222.1222.1218.07-
19 Jan 202422.1222.1222.1222.1218.07-
18 Jan 202422.1222.1222.1222.1218.07-
17 Jan 202422.1222.1222.1222.1218.07-
16 Jan 202422.6022.6022.6022.6018.46-
15 Jan 202423.5923.5923.5923.5919.27-
12 Jan 202423.5923.5923.5923.5919.27-
11 Jan 202423.5923.5923.5923.5919.27-
10 Jan 202423.2523.2523.2523.2518.99-
09 Jan 202422.4222.4222.4222.4218.31-
08 Jan 202422.1222.1222.1222.1218.07-
05 Jan 202422.8322.8322.8322.8318.65-
04 Jan 202423.2223.2223.2223.2218.96-
03 Jan 202424.2524.2524.2524.2519.81-
02 Jan 202424.6224.6224.6224.6220.11-
29 Dec 202324.3324.9424.3324.9420.37-
28 Dec 202324.3324.3324.3324.3319.87-
27 Dec 202324.2824.2824.2824.2819.83-
22 Dec 202324.2824.2824.2824.2819.83-
21 Dec 202324.7224.7224.7224.7220.19-
20 Dec 202324.7224.7224.7224.7220.19-
19 Dec 202324.7224.7224.7224.7220.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...