TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.35 | 0.00 | - | 2 | 22 | 203.91% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 60.74% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.45 | 0.00 | - | 30 | 58 | 49.56% |
| TU241220C00015000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 1.67 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00015000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 185 | 61.33% |
| TU240621P00015000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 8 | 162 | 25.10% |
| TU240920P00015000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 419 | 23.93% |
| TU241220P00015000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | +0.03 | +5.77% | 2 | 4 | 24.10% |
© 2024 Yahoo. All rights reserved.