TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-10 10:07AM EDT | 15.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 2 | 22 | 32.81% |
| TU240517C00017500 | 2024-04-25 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 87 | 33.40% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 347 | 2,037 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 53.91% |
| TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 185 | 27.34% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.