TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00017500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 35.55% |
| TU240621C00017500 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 33 | 705 | 21.09% |
| TU240920C00017500 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 5 | 219 | 19.68% |
| TU241220C00017500 | 2024-05-03 1:15PM EDT | 2024-12-20 | 0.55 | 0.35 | 1.70 | 0.00 | - | 50 | 93 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00017500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.00 | 0.65 | 1.30 | -0.05 | -4.76% | 1 | 2 | 52.73% |
| TU240621P00017500 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.48 | 1.15 | 1.75 | 0.00 | - | 1 | 150 | 47.56% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.60 | 0.00 | - | 10 | 81 | 23.83% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.00 | 1.15 | 2.50 | 0.00 | - | 3 | 2 | 36.18% |
© 2024 Yahoo. All rights reserved.