TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00015000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TTMI240621C00015000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 2024-09-20 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 0.00% |
| TTMI241115C00015000 | 2024-03-18 12:46PM EDT | 2024-11-15 | 1.57 | 0.95 | 2.15 | 0.00 | - | 10 | 20 | 0.00% |
| TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTMI240621P00015000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTMI241115P00015000 | 2024-03-22 3:54PM EDT | 2024-11-15 | 1.45 | 1.45 | 2.35 | 0.00 | - | 30 | 31 | 62.65% |
© 2024 Yahoo. All rights reserved.