TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 2.30 | 4.90 | 0.00 | - | 1 | 3 | 189.26% |
| TTMI240517C00015000 | 2024-05-01 10:07AM EDT | 15.00 | 0.45 | 0.30 | 0.50 | -0.30 | -40.00% | 21 | 228 | 43.36% |
| TTMI240517C00017500 | 2024-05-01 10:54AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 889 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.68 | 0.20 | 0.40 | 0.00 | - | 4 | 5 | 26.17% |
© 2024 Yahoo. All rights reserved.