TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 2.45 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 213.67% |
| TTMI240920C00012500 | 2024-04-10 10:34AM EDT | 2024-09-20 | 2.67 | 4.80 | 6.60 | 0.00 | - | 10 | 12 | 72.66% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 2024-11-15 | 3.04 | 5.00 | 6.80 | 0.00 | - | 2 | 1 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00012500 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | +0.10 | - | - | 5 | 145.31% |
| TTMI240621P00012500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 179 | 78.32% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.