Australia markets closed

TTM Technologies, Inc. (TTMI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.77+0.67 (+3.18%)
At close: 04:00PM EDT
21.77 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTMI240816C000200002024-07-18 1:36PM EDT20.000.050.000.000.00-1160.00%
TTMI240816C000225002024-07-22 11:47AM EDT22.500.450.000.000.00-13803.13%
TTMI240816C000250002024-07-16 9:45AM EDT25.000.300.000.000.00-11212.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTMI240816P000200002024-07-22 12:49PM EDT20.000.550.000.000.00-586.25%