Australia markets closed

Nuveen Lifecycle Index 2055 R6 (TTIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.64-0.08 (-0.32%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202424.6424.6424.6424.6424.64-
13 June 202424.7224.7224.7224.7224.72-
12 June 202424.7724.7724.7724.7724.77-
11 June 202424.5424.5424.5424.5424.54-
10 June 202424.5924.5924.5924.5924.59-
07 June 202424.5324.5324.5324.5324.53-
06 June 202424.6524.6524.6524.6524.65-
05 June 202424.6324.6324.6324.6324.63-
04 June 202424.3824.3824.3824.3824.38-
03 June 202424.4124.4124.4124.4124.41-
31 May 202424.3524.3524.3524.3524.35-
30 May 202424.1924.1924.1924.1924.19-
29 May 202424.2224.2224.2224.2224.22-
28 May 202424.4724.4724.4724.4724.47-
24 May 202424.4824.4824.4824.4824.48-
23 May 202424.3424.3424.3424.3424.34-
22 May 202424.5024.5024.5024.5024.50-
21 May 202424.6124.6124.6124.6124.61-
20 May 202424.6124.6124.6124.6124.61-
17 May 202424.5924.5924.5924.5924.59-
16 May 202424.5524.5524.5524.5524.55-
15 May 202424.6024.6024.6024.6024.60-
14 May 202424.3524.3524.3524.3524.35-
13 May 202424.2124.2124.2124.2124.21-
10 May 202424.2024.2024.2024.2024.20-
09 May 202424.1624.1624.1624.1624.16-
08 May 202424.0424.0424.0424.0424.04-
07 May 202424.0524.0524.0524.0524.05-
06 May 202424.0324.0324.0324.0324.03-
03 May 202423.8323.8323.8323.8323.83-
02 May 202423.5923.5923.5923.5923.59-
01 May 202423.3223.3223.3223.3223.32-
30 Apr 202423.3523.3523.3523.3523.35-
29 Apr 202423.6923.6923.6923.6923.69-
26 Apr 202423.5923.5923.5923.5923.59-
25 Apr 202423.3923.3923.3923.3923.39-
24 Apr 202423.4923.4923.4923.4923.49-
23 Apr 202423.4823.4823.4823.4823.48-
22 Apr 202423.2323.2323.2323.2323.23-
19 Apr 202423.0223.0223.0223.0223.02-
18 Apr 202423.1423.1423.1423.1423.14-
17 Apr 202423.1723.1723.1723.1723.17-
16 Apr 202423.2623.2623.2623.2623.26-
15 Apr 202423.3823.3823.3823.3823.38-
12 Apr 202423.6023.6023.6023.6023.60-
11 Apr 202423.9423.9423.9423.9423.94-
10 Apr 202423.8223.8223.8223.8223.82-
09 Apr 202424.0824.0824.0824.0824.08-
08 Apr 202424.0424.0424.0424.0424.04-
05 Apr 202424.0024.0024.0024.0024.00-
04 Apr 202423.8423.8423.8423.8423.84-
03 Apr 202424.0524.0524.0524.0524.05-
02 Apr 202424.0024.0024.0024.0024.00-
01 Apr 202424.1424.1424.1424.1424.14-
28 Mar 202424.2224.2224.2224.2224.22-
27 Mar 202424.2124.2124.2124.2124.21-
26 Mar 202424.0324.0324.0324.0324.03-
25 Mar 202424.0624.0624.0624.0624.06-
22 Mar 202424.1124.1124.1124.1124.11-
21 Mar 202424.1624.1624.1624.1624.16-
20 Mar 202424.0924.0924.0924.0924.09-
19 Mar 202423.8723.8723.8723.8723.87-
18 Mar 202423.7923.7923.7923.7923.79-
15 Mar 202423.7123.7123.7123.7123.71-
14 Mar 202423.8123.8123.8123.8123.81-
13 Mar 202423.9323.9323.9323.9323.93-
12 Mar 202423.9623.9623.9623.9623.96-
11 Mar 202423.8023.8023.8023.8023.80-
08 Mar 202423.8023.8023.8023.8023.80-
07 Mar 202423.9123.9123.9123.9123.91-
06 Mar 202423.6923.6923.6923.6923.69-
05 Mar 202423.5223.5223.5223.5223.52-
04 Mar 202423.6923.6923.6923.6923.69-
01 Mar 202423.7223.7223.7223.7223.72-
29 Feb 202423.5223.5223.5223.5223.52-
28 Feb 202423.4323.4323.4323.4323.43-
27 Feb 202423.5023.5023.5023.5023.50-
26 Feb 202423.4523.4523.4523.4523.45-
23 Feb 202423.5123.5123.5123.5123.51-
22 Feb 202423.4923.4923.4923.4923.49-
21 Feb 202423.1323.1323.1323.1323.13-
20 Feb 202423.1223.1223.1223.1223.12-
16 Feb 202423.1823.1823.1823.1823.18-
15 Feb 202423.2423.2423.2423.2423.24-
14 Feb 202423.0723.0723.0723.0723.07-
13 Feb 202422.8422.8422.8422.8422.84-
12 Feb 202423.1723.1723.1723.1723.17-
09 Feb 202423.1523.1523.1523.1523.15-
08 Feb 202423.0423.0423.0423.0423.04-
07 Feb 202423.0223.0223.0223.0223.02-
06 Feb 202422.9222.9222.9222.9222.92-
05 Feb 202422.7922.7922.7922.7922.79-
02 Feb 202422.9022.9022.9022.9022.90-
01 Feb 202422.8322.8322.8322.8322.83-
31 Jan 202422.5822.5822.5822.5822.58-
30 Jan 202422.8422.8422.8422.8422.84-
29 Jan 202422.8822.8822.8822.8822.88-
26 Jan 202422.7222.7222.7222.7222.72-
25 Jan 202422.7022.7022.7022.7022.70-
24 Jan 202422.6022.6022.6022.6022.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...