Australia markets open in 2 hours 56 minutes

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0700 (-1.98%)
At close: 3:59PM EDT
3.4600 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119C000025002021-10-19 3:00PM EDT2.501.050.951.050.00-2613090.63%
TTI211119C000050002021-10-15 3:27PM EDT5.000.050.000.050.00-12,23481.25%
TTI211119C000075002021-10-11 9:30AM EDT7.500.05-0.050.00--1162.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI211119P000025002021-10-13 10:05AM EDT2.500.050.000.150.00-1819109.38%
TTI211119P000050002021-09-30 1:17PM EDT5.001.951.501.750.00--0110.94%