TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-03-06 10:36AM EDT | 3.00 | 1.10 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 469.53% |
| TTI240517C00004000 | 2024-05-01 10:00AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 152 | 25 | 62.50% |
| TTI240517C00005000 | 2024-04-30 3:47PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 367 | 1,349 | 81.25% |
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 56 | 171.09% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 207.81% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-01 9:39AM EDT | 4.00 | 0.15 | 0.20 | 0.25 | +0.10 | +200.00% | 6 | 119 | 51.56% |
| TTI240517P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.64 | 0.95 | 1.30 | 0.00 | - | 20 | 22 | 147.66% |
© 2024 Yahoo. All rights reserved.