Mail

Australia markets open in 3 hours 57 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6599
-0.0027(-0.40%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.46
-0.02(-0.03%)
GOLD
2,322.60
-8.60(-0.37%)
Bitcoin AUD
95,516.82
-193.11(-0.20%)

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

3.8900

+0.0300

(+0.78%)

At close: 04:00PM EDT

3.8900

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.85	-0.15	-15.00%	15	17	3.00	0.05	0.00	-	-	10
0.10	0.00	-	1	696	4.00	0.30	0.00	-	2	155
0.05	0.00	-	1	1,348	5.00	1.05	0.00	-	2	0
0.04	0.00	-	10	56	6.00	-	-	-	-	-
0.50	0.00	-	10	0	7.00	-	-	-	-	-
0.50	0.00	-	-	10	8.00	-	-	-	-	-
0.20	0.00	-	-	5	10.00	-	-	-	-	-