Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00310000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 9 | 236.62% |
TTEK250321C00310000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |