Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00260000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 61 | 103.03% |
TTEK240920C00260000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 1.95 | 0.55 | 2.55 | 0.00 | - | 5 | 10 | 36.45% |
TTEK241220C00260000 | 2024-05-15 3:45PM EDT | 2024-12-20 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 100 | 32.32% |