Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00240000 | 2024-03-13 11:22AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 116.36% |
TTEK240920C00240000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TTEK241220C00240000 | 2024-06-07 3:33PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920P00240000 | 2024-05-29 11:18AM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |