Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00210000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTEK240920C00210000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 21.17 | 15.20 | 19.80 | 0.00 | - | - | 2 | 34.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00210000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTEK240920P00210000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.