Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00200000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 8.50 | 7.20 | 11.50 | 0.00 | - | 33 | 7 | 65.65% |
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 7.00 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 36.89% |
| TTEK240920C00200000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 13.30 | 15.40 | 19.00 | 0.00 | - | 1 | 37 | 34.18% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 31.00 | 20.50 | 24.50 | 0.00 | - | - | 1 | 34.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00200000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 3.30 | 0.55 | 3.50 | 0.00 | - | 3 | 5 | 55.05% |
| TTEK240719P00200000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 1.72 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 34.38% |
| TTEK241220P00200000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 9.30 | 6.90 | 11.00 | 0.00 | - | 10 | 10 | 25.62% |
© 2024 Yahoo. All rights reserved.