Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00195000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 25.16 | 12.10 | 16.50 | 0.00 | - | 1 | 36 | 83.69% |
| TTEK240920C00195000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 24.22 | 22.20 | 26.50 | 0.00 | - | 60 | 81 | 45.91% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 31.80 | 36.40 | 0.00 | - | 2 | 2 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00195000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 1.00 | 5.40 | 0.00 | - | 1 | 4 | 26.39% |
| TTEK241220P00195000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.